MSG NETWORK INC

CUSIP: 553573106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 122,831 Value ($000) $1,253 Avg Close — Range —
Q4 2019
Shares 122,831 Value ($000) $2,137 Avg Close — Range —
Q3 2019
Shares 110,100 Value ($000) $1,786 Avg Close — Range —
Q2 2019
Shares 920,000 Value ($000) $19,081 Avg Close — Range —
Q1 2019
Shares 920,000 Value ($000) $20,010 Avg Close — Range —
Q4 2018
Shares 670,000 Value ($000) $15,785 Avg Close — Range —
Q3 2018
Shares 680,000 Value ($000) $17,544 Avg Close — Range —
Q2 2018
Shares 687,000 Value ($000) $16,454 Avg Close — Range —
Q1 2018
Shares 260,000 Value ($000) $5,876 Avg Close — Range —
Q4 2017
Shares 280,000 Value ($000) $5,670 Avg Close — Range —