MSP RECOVERY INC

Ticker: MSPRW CUSIP: 553745126 Class: W EXP 05/20/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,738 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 101,467 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 2,859,681 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 4,322,764 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 6,224,167 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 7,412,754 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 9,261,691 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 10,648,175 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 11,044,871 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 11,383,247 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 11,457,227 Value ($000) $733 Avg Close — Range —
Q2 2022
Shares 11,718,133 Value ($000) $1,054 Avg Close — Range —