MSC INCOME FUND INC

Ticker: MSIF CUSIP: 55374X208 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,284 Value ($000) $490 Avg Close $14.87 Range $12.98 - $16.87

Q2 2025

Shares 17,059 Value ($000) $280 Avg Close $15.91 Range $14.01 - $18.09

Q1 2025

Shares 15,367 Value ($000) $253 Avg Close $16.88 Range $15.33 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,284	$490	$14.87	$12.98 - $16.87
Q2 2025	17,059	$280	$15.91	$14.01 - $18.09
Q1 2025	15,367	$253	$16.88	$15.33 - $18.00