MTS SYS CORP

CUSIP: 553777103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,832 Value ($000) $280 Avg Close — Range —
Q3 2019
Shares 5,121 Value ($000) $283 Avg Close — Range —
Q2 2019
Shares 5,037 Value ($000) $295 Avg Close — Range —
Q1 2019
Shares 4,992 Value ($000) $272 Avg Close — Range —
Q3 2018
Shares 4,908 Value ($000) $269 Avg Close — Range —
Q2 2018
Shares 5,001 Value ($000) $263 Avg Close — Range —
Q1 2018
Shares 4,980 Value ($000) $257 Avg Close — Range —
Q4 2017
Shares 4,947 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 455,750 Value ($000) $31,109 Avg Close — Range —
Q2 2014
Shares 455,350 Value ($000) $30,855 Avg Close — Range —
Q1 2014
Shares 447,180 Value ($000) $30,627 Avg Close — Range —
Q4 2013
Shares 446,480 Value ($000) $31,812 Avg Close — Range —
Q3 2013
Shares 442,850 Value ($000) $28,497 Avg Close — Range —
Q2 2013
Shares 442,950 Value ($000) $25,071 Avg Close — Range —