MTS SYS CORP

CUSIP: 553777103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,813 Value ($000) $222 Avg Close Range
Q4 2020
Shares 3,813 Value ($000) $222 Avg Close Range
Q3 2020
Shares 3,813 Value ($000) $73 Avg Close Range
Q2 2020
Shares 3,813 Value ($000) $67 Avg Close Range
Q1 2020
Shares 3,813 Value ($000) $86 Avg Close Range
Q4 2019
Shares 3,813 Value ($000) $183 Avg Close Range
Q3 2019
Shares 3,813 Value ($000) $211 Avg Close Range
Q2 2019
Shares 3,813 Value ($000) $223 Avg Close Range
Q1 2019
Shares 3,813 Value ($000) $208 Avg Close Range
Q4 2018
Shares 3,813 Value ($000) $153 Avg Close Range
Q3 2018
Shares 3,813 Value ($000) $209 Avg Close Range
Q2 2018
Shares 4,013 Value ($000) $211 Avg Close Range
Q1 2018
Shares 4,013 Value ($000) $207 Avg Close Range
Q4 2017
Shares 4,400 Value ($000) $236 Avg Close Range
Q3 2017
Shares 4,400 Value ($000) $235 Avg Close Range
Q2 2017
Shares 4,400 Value ($000) $228 Avg Close Range
Q1 2017
Shares 4,400 Value ($000) $242 Avg Close Range
Q4 2016
Shares 4,400 Value ($000) $249 Avg Close Range
Q3 2016
Shares 4,400 Value ($000) $203 Avg Close Range
Q2 2016
Shares 4,400 Value ($000) $193 Avg Close Range
Q1 2016
Shares 4,400 Value ($000) $268 Avg Close Range
Q4 2015
Shares 4,400 Value ($000) $279 Avg Close Range
Q3 2015
Shares 4,400 Value ($000) $264 Avg Close Range
Q2 2015
Shares 4,400 Value ($000) $303 Avg Close Range
Q1 2015
Shares 4,400 Value ($000) $333 Avg Close Range
Q4 2014
Shares 4,400 Value ($000) $330 Avg Close Range
Q3 2014
Shares 4,400 Value ($000) $300 Avg Close Range
Q2 2014
Shares 4,400 Value ($000) $298 Avg Close Range
Q1 2014
Shares 4,900 Value ($000) $336 Avg Close Range
Q4 2013
Shares 4,900 Value ($000) $348 Avg Close Range
Q3 2013
Shares 5,500 Value ($000) $354 Avg Close Range
Q2 2013
Shares 5,500 Value ($000) $311 Avg Close Range