MTS SYS CORP

CUSIP: 553777103 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,019 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 5,019 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 96,324 Value ($000) $5,861 Avg Close — Range —
Q4 2015
Shares 79,932 Value ($000) $5,068 Avg Close — Range —
Q3 2015
Shares 79,461 Value ($000) $4,776 Avg Close — Range —
Q2 2015
Shares 79,691 Value ($000) $5,495 Avg Close — Range —
Q1 2015
Shares 80,280 Value ($000) $6,073 Avg Close — Range —
Q4 2014
Shares 79,400 Value ($000) $5,957 Avg Close — Range —
Q3 2014
Shares 80,349 Value ($000) $5,485 Avg Close — Range —
Q2 2014
Shares 77,339 Value ($000) $5,240 Avg Close — Range —
Q1 2014
Shares 77,989 Value ($000) $5,341 Avg Close — Range —
Q4 2013
Shares 101,009 Value ($000) $7,179 Avg Close — Range —
Q3 2013
Shares 119,238 Value ($000) $7,673 Avg Close — Range —
Q2 2013
Shares 120,728 Value ($000) $6,833 Avg Close — Range —