MTS SYS CORP

CUSIP: 553777103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,000 Value ($000) $329 Avg Close — Range —
Q2 2018
Shares 6,000 Value ($000) $316 Avg Close — Range —
Q1 2018
Shares 6,600 Value ($000) $341 Avg Close — Range —
Q4 2017
Shares 6,600 Value ($000) $354 Avg Close — Range —
Q3 2017
Shares 6,600 Value ($000) $353 Avg Close — Range —
Q2 2017
Shares 6,600 Value ($000) $342 Avg Close — Range —
Q1 2017
Shares 6,600 Value ($000) $363 Avg Close — Range —
Q4 2016
Shares 9,476 Value ($000) $537 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $506 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $482 Avg Close — Range —