M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,502 Value ($000) $452 Avg Close $52.82 Range $43.55 - $60.39

Q3 2025

Shares 990 Value ($000) $55 Avg Close $44.82 Range $38.41 - $55.52

Q2 2025

Shares 1,160 Value ($000) $49 Avg Close $48.16 Range $36.38 - $60.00

Q3 2023

Shares 2 Value ($000) $0 Avg Close $14.83 Range $10.94 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,502	$452	$52.82	$43.55 - $60.39
Q3 2025	990	$55	$44.82	$38.41 - $55.52
Q2 2025	1,160	$49	$48.16	$36.38 - $60.00
Q3 2023	2	$0	$14.83	$10.94 - $21.11