M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,703 Value ($000) $1,900 Avg Close $52.82 Range $43.55 - $60.39
Q3 2025
Shares 32,741 Value ($000) $1,816 Avg Close $44.82 Range $38.41 - $55.52
Q2 2025
Shares 29,957 Value ($000) $1,258 Avg Close $48.16 Range $36.38 - $60.00
Q1 2025
Shares 10,623 Value ($000) $473 Avg Close $47.49 Range $34.50 - $61.91
Q4 2024
Shares 8,623 Value ($000) $418 Avg Close $54.84 Range $41.08 - $71.10
Q3 2024
Shares 8,073 Value ($000) $337 Avg Close $34.67 Range $28.72 - $42.50
Q2 2024
Shares 8,073 Value ($000) $284 Avg Close $30.57 Range $23.00 - $39.68
Q1 2024
Shares 8,073 Value ($000) $242 Avg Close $37.57 Range $26.40 - $45.60
Q4 2023
Shares 8,073 Value ($000) $288 Avg Close $29.73 Range $17.74 - $39.77