M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,660 Value ($000) $1,685 Avg Close $52.82 Range $43.55 - $60.39
Q3 2025
Shares 26,700 Value ($000) $1,481 Avg Close $44.82 Range $38.41 - $55.52
Q2 2025
Shares 27,300 Value ($000) $1,147 Avg Close $48.16 Range $36.38 - $60.00
Q1 2025
Shares 24,800 Value ($000) $1,105 Avg Close $47.49 Range $34.50 - $61.91
Q4 2024
Shares 24,800 Value ($000) $1,201 Avg Close $54.84 Range $41.08 - $71.10
Q3 2024
Shares 24,800 Value ($000) $1,034 Avg Close $34.67 Range $28.72 - $42.50
Q2 2024
Shares 24,800 Value ($000) $873 Avg Close $30.57 Range $23.00 - $39.68
Q1 2024
Shares 24,800 Value ($000) $744 Avg Close $37.57 Range $26.40 - $45.60