M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,300 Value ($000) $548 Avg Close $47.49 Range $34.50 - $61.91

Q4 2024

Shares 8,200 Value ($000) $397 Avg Close $54.84 Range $41.08 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,300	$548	$47.49	$34.50 - $61.91
Q4 2024	8,200	$397	$54.84	$41.08 - $71.10