M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,724 Value ($000) $1,209 Avg Close $52.82 Range $43.55 - $60.39

Q3 2025

Shares 4,169 Value ($000) $231 Avg Close $44.82 Range $38.41 - $55.52

Q2 2025

Shares 451 Value ($000) $19 Avg Close $48.16 Range $36.38 - $60.00

Q1 2025

Shares 669 Value ($000) $30 Avg Close $47.49 Range $34.50 - $61.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,724	$1,209	$52.82	$43.55 - $60.39
Q3 2025	4,169	$231	$44.82	$38.41 - $55.52
Q2 2025	451	$19	$48.16	$36.38 - $60.00
Q1 2025	669	$30	$47.49	$34.50 - $61.91