M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,546 Value ($000) $1,147 Avg Close $52.82 Range $43.55 - $60.39

Q3 2025

Shares 21,700 Value ($000) $1,204 Avg Close $44.82 Range $38.41 - $55.52

Q2 2025

Shares 6,615 Value ($000) $278 Avg Close $48.16 Range $36.38 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,546	$1,147	$52.82	$43.55 - $60.39
Q3 2025	21,700	$1,204	$44.82	$38.41 - $55.52
Q2 2025	6,615	$278	$48.16	$36.38 - $60.00