M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,445 Value ($000) $237 Avg Close $52.82 Range $43.55 - $60.39

Q2 2025

Shares 6,235 Value ($000) $262 Avg Close $48.16 Range $36.38 - $60.00

Q1 2025

Shares 18,923 Value ($000) $843 Avg Close $47.49 Range $34.50 - $61.91

Q4 2024

Shares 6,961 Value ($000) $337 Avg Close $54.84 Range $41.08 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,445	$237	$52.82	$43.55 - $60.39
Q2 2025	6,235	$262	$48.16	$36.38 - $60.00
Q1 2025	18,923	$843	$47.49	$34.50 - $61.91
Q4 2024	6,961	$337	$54.84	$41.08 - $71.10