M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,212 Value ($000) $0 Avg Close $47.49 Range $34.50 - $61.91

Q4 2024

Shares 14,248 Value ($000) $1 Avg Close $54.84 Range $41.08 - $71.10

Q3 2024

Shares 14,634 Value ($000) $1 Avg Close $34.67 Range $28.72 - $42.50

Q2 2024

Shares 15,577 Value ($000) $1 Avg Close $30.57 Range $23.00 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,212	$0	$47.49	$34.50 - $61.91
Q4 2024	14,248	$1	$54.84	$41.08 - $71.10
Q3 2024	14,634	$1	$34.67	$28.72 - $42.50
Q2 2024	15,577	$1	$30.57	$23.00 - $39.68