M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,539 Value ($000) $667 Avg Close $52.82 Range $43.55 - $60.39

Q3 2025

Shares 8,155 Value ($000) $452 Avg Close $44.82 Range $38.41 - $55.52

Q2 2025

Shares 15,998 Value ($000) $672 Avg Close $48.16 Range $36.38 - $60.00

Q3 2024

Shares 19,939 Value ($000) $831 Avg Close $34.67 Range $28.72 - $42.50

Q2 2024

Shares 6,427 Value ($000) $226 Avg Close $30.57 Range $23.00 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,539	$667	$52.82	$43.55 - $60.39
Q3 2025	8,155	$452	$44.82	$38.41 - $55.52
Q2 2025	15,998	$672	$48.16	$36.38 - $60.00
Q3 2024	19,939	$831	$34.67	$28.72 - $42.50
Q2 2024	6,427	$226	$30.57	$23.00 - $39.68