M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,191 Value ($000) $510 Avg Close $44.82 Range $38.41 - $55.52

Q2 2025

Shares 21,215 Value ($000) $891 Avg Close $48.16 Range $36.38 - $60.00

Q1 2025

Shares 24,498 Value ($000) $1,091 Avg Close $47.49 Range $34.50 - $61.91

Q4 2024

Shares 25,277 Value ($000) $1,224 Avg Close $54.84 Range $41.08 - $71.10

Q3 2024

Shares 6,205 Value ($000) $259 Avg Close $34.67 Range $28.72 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,191	$510	$44.82	$38.41 - $55.52
Q2 2025	21,215	$891	$48.16	$36.38 - $60.00
Q1 2025	24,498	$1,091	$47.49	$34.50 - $61.91
Q4 2024	25,277	$1,224	$54.84	$41.08 - $71.10
Q3 2024	6,205	$259	$34.67	$28.72 - $42.50