M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,188 Value ($000) $929 Avg Close $54.84 Range $41.08 - $71.10

Q3 2024

Shares 6,709 Value ($000) $280 Avg Close $34.67 Range $28.72 - $42.50

Q1 2024

Shares 23,031 Value ($000) $691 Avg Close $37.57 Range $26.40 - $45.60

Q4 2023

Shares 25,395 Value ($000) $907 Avg Close $29.73 Range $17.74 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,188	$929	$54.84	$41.08 - $71.10
Q3 2024	6,709	$280	$34.67	$28.72 - $42.50
Q1 2024	23,031	$691	$37.57	$26.40 - $45.60
Q4 2023	25,395	$907	$29.73	$17.74 - $39.77