M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217 Value ($000) $12 Avg Close $52.82 Range $43.55 - $60.39
Q3 2025
Shares 368 Value ($000) $20 Avg Close $44.82 Range $38.41 - $55.52
Q2 2025
Shares 187 Value ($000) $8 Avg Close $48.16 Range $36.38 - $60.00
Q4 2024
Shares 107 Value ($000) $5 Avg Close $54.84 Range $41.08 - $71.10
Q3 2024
Shares 103 Value ($000) $4 Avg Close $34.67 Range $28.72 - $42.50
Q2 2024
Shares 397 Value ($000) $14 Avg Close $30.57 Range $23.00 - $39.68
Q1 2024
Shares 448 Value ($000) $13 Avg Close $37.57 Range $26.40 - $45.60
Q4 2023
Shares 307 Value ($000) $11 Avg Close $29.73 Range $17.74 - $39.77
Q3 2023
Shares 296 Value ($000) $5 Avg Close $14.83 Range $10.94 - $21.11
Q2 2023
Shares 1,283 Value ($000) $14 Avg Close $11.86 Range $10.21 - $13.62
Q1 2023
Shares 2,641 Value ($000) $0 Avg Close $10.15 Range $8.36 - $11.49
Q4 2022
Shares 1,019 Value ($000) $0 Avg Close $10.38 Range $7.99 - $21.00