M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,355 Value ($000) $573 Avg Close $44.82 Range $38.41 - $55.52

Q2 2025

Shares 4,938 Value ($000) $206 Avg Close $48.16 Range $36.38 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,355	$573	$44.82	$38.41 - $55.52
Q2 2025	4,938	$206	$48.16	$36.38 - $60.00