M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,289 Value ($000) $498 Avg Close $54.84 Range $41.08 - $71.10

Q1 2024

Shares 403 Value ($000) $12 Avg Close $37.57 Range $26.40 - $45.60

Q4 2023

Shares 191 Value ($000) $7 Avg Close $29.73 Range $17.74 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,289	$498	$54.84	$41.08 - $71.10
Q1 2024	403	$12	$37.57	$26.40 - $45.60
Q4 2023	191	$7	$29.73	$17.74 - $39.77