M-TRON INDS INC

Ticker: MPTI CUSIP: 55380K109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,378 Value ($000) $7,205 Avg Close $52.82 Range $43.55 - $60.39

Q3 2025

Shares 131,994 Value ($000) $7,323 Avg Close $44.82 Range $38.41 - $55.52

Q2 2025

Shares 118,460 Value ($000) $4,975 Avg Close $48.16 Range $36.38 - $60.00

Q1 2025

Shares 14,201 Value ($000) $633 Avg Close $47.49 Range $34.50 - $61.91

Q4 2024

Shares 19,258 Value ($000) $933 Avg Close $54.84 Range $41.08 - $71.10

Q3 2024

Shares 17,019 Value ($000) $710 Avg Close $34.67 Range $28.72 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,378	$7,205	$52.82	$43.55 - $60.39
Q3 2025	131,994	$7,323	$44.82	$38.41 - $55.52
Q2 2025	118,460	$4,975	$48.16	$36.38 - $60.00
Q1 2025	14,201	$633	$47.49	$34.50 - $61.91
Q4 2024	19,258	$933	$54.84	$41.08 - $71.10
Q3 2024	17,019	$710	$34.67	$28.72 - $42.50