MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,595 Value ($000) $125 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 5,643 Value ($000) $127 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 5,665 Value ($000) $128 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 5,464 Value ($000) $115 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 4,942 Value ($000) $102 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 4,844 Value ($000) $107 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 4,862 Value ($000) $135 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 4,793 Value ($000) $149 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 5,061 Value ($000) $210 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 5,416 Value ($000) $225 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 5,474 Value ($000) $234 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 5,513 Value ($000) $235 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 5,411 Value ($000) $183 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 5,655 Value ($000) $128 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 5,897 Value ($000) $94 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 6,032 Value ($000) $80 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 5,674 Value ($000) $72 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 6,001 Value ($000) $150 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 5,958 Value ($000) $118 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 6,000 Value ($000) $102 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 5,461 Value ($000) $83 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 5,639 Value ($000) $102 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 5,582 Value ($000) $101 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 5,481 Value ($000) $99 Avg Close $16.10 Range $14.42 - $16.75