MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,024 Value ($000) $181 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 11,474 Value ($000) $288 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 5,593 Value ($000) $126 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 9,588 Value ($000) $166 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 64,244 Value ($000) $1,330 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 45,926 Value ($000) $889 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 35,277 Value ($000) $658 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 49,960 Value ($000) $1,115 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 44,888 Value ($000) $1,013 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 36,687 Value ($000) $828 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 43,529 Value ($000) $918 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 41,695 Value ($000) $861 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 41,811 Value ($000) $1 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 38,528 Value ($000) $1,072 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 13,255 Value ($000) $412 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 18,301 Value ($000) $760 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 30,002 Value ($000) $1,246 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 27,959 Value ($000) $1,198 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 31,598 Value ($000) $1,348 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 36,970 Value ($000) $1,250 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 30,545 Value ($000) $693 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 9,329 Value ($000) $145 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 9,284 Value ($000) $123 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 15,835 Value ($000) $202 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 12,440 Value ($000) $310 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 3,094 Value ($000) $61 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 2,592 Value ($000) $43 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 2,089 Value ($000) $32 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 2,581 Value ($000) $46 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 1,949 Value ($000) $35 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 2,205 Value ($000) $40 Avg Close $16.10 Range $14.42 - $16.75