MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,490 Value ($000) $138 Avg Close $23.50 Range $21.85 - $24.98
Q2 2023
Shares 2,352 Value ($000) $50 Avg Close $17.25 Range $14.87 - $20.80
Q4 2016
Shares 20,834 Value ($000) $267 Avg Close $10.48 Range $9.99 - $10.96
Q3 2016
Shares 20,834 Value ($000) $256 Avg Close $10.67 Range $10.00 - $11.32
Q2 2016
Shares 20,834 Value ($000) $255 Avg Close $10.75 Range $10.10 - $11.70
Q1 2016
Shares 13,860 Value ($000) $180 Avg Close $10.48 Range $7.94 - $11.68
Q4 2015
Shares 13,860 Value ($000) $182 Avg Close $11.89 Range $10.89 - $12.71
Q3 2015
Shares 13,860 Value ($000) $201 Avg Close $12.51 Range $11.94 - $13.02
Q2 2015
Shares 13,860 Value ($000) $200 Avg Close $11.55 Range $10.58 - $12.47
Q1 2015
Shares 24,860 Value ($000) $323 Avg Close $11.52 Range $10.60 - $13.11
Q4 2014
Shares 13,860 Value ($000) $208 Avg Close $12.28 Range $11.79 - $12.99
Q3 2014
Shares 13,860 Value ($000) $218 Avg Close $13.28 Range $12.58 - $13.66
Q2 2014
Shares 13,860 Value ($000) $218 Avg Close $13.44 Range $12.96 - $14.86
Q1 2014
Shares 6,930 Value ($000) $223 Avg Close $13.76 Range $12.87 - $14.86
Q4 2013
Shares 6,930 Value ($000) $230 Avg Close $14.28 Range $13.59 - $15.85
Q3 2013
Shares 6,930 Value ($000) $262 Avg Close $14.17 Range $11.63 - $16.51
Q2 2013
Shares 6,930 Value ($000) $202 Avg Close $10.81 Range $9.75 - $11.63
Q1 2013
Shares 6,930 Value ($000) $166 Avg Close $9.84 Range $9.73 - $9.86
Q4 2012
Shares 6,930 Value ($000) $166 Avg Close — Range —
Q3 2012
Shares 6,930 Value ($000) $163 Avg Close — Range —
Q2 2012
Shares 6,930 Value ($000) $153 Avg Close — Range —
Q1 2012
Shares 6,930 Value ($000) $152 Avg Close — Range —
Q4 2011
Shares 6,930 Value ($000) $116 Avg Close — Range —
Q3 2011
Shares 6,930 Value ($000) $135 Avg Close — Range —
Q2 2011
Shares 6,930 Value ($000) $130 Avg Close — Range —
Q1 2011
Shares 6,930 Value ($000) $125 Avg Close — Range —
Q4 2010
Shares 6,300 Value ($000) $126 Avg Close — Range —
Q3 2010
Shares 6,300 Value ($000) $113 Avg Close — Range —
Q2 2010
Shares 6,300 Value ($000) $107 Avg Close — Range —
Q1 2010
Shares 6,300 Value ($000) $123 Avg Close — Range —
Q4 2009
Shares 6,300 Value ($000) $123 Avg Close — Range —
Q3 2009
Shares 6,300 Value ($000) $121 Avg Close — Range —
Q2 2009
Shares 6,300 Value ($000) $126 Avg Close — Range —
Q1 2009
Shares 6,300 Value ($000) $95 Avg Close — Range —