MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,181 Value ($000) $6,152 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 240,104 Value ($000) $6,017 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 234,679 Value ($000) $5,287 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 234,361 Value ($000) $4,059 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 237,282 Value ($000) $4,912 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 225,727 Value ($000) $4,370 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 219,453 Value ($000) $4,091 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 217,376 Value ($000) $4,850 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 209,182 Value ($000) $4,719 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 206,265 Value ($000) $4,657 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 205,249 Value ($000) $4,327 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 193,370 Value ($000) $3,991 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 185,065 Value ($000) $4,075 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 184,488 Value ($000) $5,134 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 184,721 Value ($000) $5,747 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 180,591 Value ($000) $7,495 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 170,826 Value ($000) $7,093 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 166,692 Value ($000) $7,139 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 158,512 Value ($000) $6,762 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 145,752 Value ($000) $4,926 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 152,031 Value ($000) $3,448 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 150,831 Value ($000) $2,409 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 156,777 Value ($000) $2,085 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 155,776 Value ($000) $1,986 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 151,940 Value ($000) $3,786 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 120,717 Value ($000) $2,396 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 117,231 Value ($000) $1,988 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 116,496 Value ($000) $1,777 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 109,086 Value ($000) $1,968 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 110,334 Value ($000) $1,987 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 106,338 Value ($000) $1,920 Avg Close $16.10 Range $14.42 - $16.75