MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 800 Value ($000) $34 Avg Close $36.06 Range $32.89 - $39.19

Q2 2021

Shares 800 Value ($000) $34 Avg Close $36.00 Range $29.08 - $40.47

Q1 2021

Shares 800 Value ($000) $27 Avg Close $24.64 Range $18.66 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	800	$34	$36.06	$32.89 - $39.19
Q2 2021	800	$34	$36.00	$29.08 - $40.47
Q1 2021	800	$27	$24.64	$18.66 - $32.28