MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,412 Value ($000) $32 Avg Close $18.15 Range $15.25 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,412	$32	$18.15	$15.25 - $22.42