MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,116 Value ($000) $403 Avg Close $17.25 Range $14.87 - $20.80

Q1 2023

Shares 20,508 Value ($000) $423 Avg Close $21.13 Range $18.29 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,116	$403	$17.25	$14.87 - $20.80
Q1 2023	20,508	$423	$21.13	$18.29 - $25.14