MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,500 Value ($000) $736 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 28,500 Value ($000) $714 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 28,500 Value ($000) $642 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 28,500 Value ($000) $494 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 28,500 Value ($000) $590 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 28,500 Value ($000) $552 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 22,000 Value ($000) $410 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 18,500 Value ($000) $413 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 18,500 Value ($000) $417 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 9,500 Value ($000) $215 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 9,500 Value ($000) $200 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 9,500 Value ($000) $196 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 9,500 Value ($000) $209 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 9,500 Value ($000) $264 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 9,500 Value ($000) $295 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 12,200 Value ($000) $506 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 12,200 Value ($000) $506 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 12,200 Value ($000) $522 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 12,200 Value ($000) $520 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 12,200 Value ($000) $412 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 12,200 Value ($000) $276 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 12,200 Value ($000) $194 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 12,200 Value ($000) $162 Avg Close $11.62 Range $9.94 - $14.10