MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 567 Value ($000) $13 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 567 Value ($000) $13 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 567 Value ($000) $13 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 567 Value ($000) $12 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 567 Value ($000) $12 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 567 Value ($000) $12 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 567 Value ($000) $16 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 567 Value ($000) $18 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 567 Value ($000) $24 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 2,785 Value ($000) $116 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 2,785 Value ($000) $119 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 2,785 Value ($000) $119 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 567 Value ($000) $19 Avg Close $24.64 Range $18.66 - $32.28