MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 639 Value ($000) $26 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 1,668 Value ($000) $71 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 1,668 Value ($000) $71 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 1,668 Value ($000) $56 Avg Close $24.64 Range $18.66 - $32.28
Q3 2020
Shares 1,668 Value ($000) $27 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 1,668 Value ($000) $22 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 2,168 Value ($000) $28 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 1,058 Value ($000) $26 Avg Close $18.18 Range $16.72 - $23.21