MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,796 Value ($000) $124 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 4,796 Value ($000) $120 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 4,796 Value ($000) $108 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 4,796 Value ($000) $83 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 4,796 Value ($000) $99 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 4,796 Value ($000) $93 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 4,796 Value ($000) $89 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 4,794 Value ($000) $107 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 4,800 Value ($000) $108 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 4,795 Value ($000) $108 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 2,386 Value ($000) $50 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 7,386 Value ($000) $152 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 7,386 Value ($000) $163 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 7,392 Value ($000) $206 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 7,370 Value ($000) $229 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 6,795 Value ($000) $282 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 6,785 Value ($000) $282 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 6,777 Value ($000) $290 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 9,377 Value ($000) $400 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 9,300 Value ($000) $314 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 9,300 Value ($000) $211 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 9,300 Value ($000) $149 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 9,300 Value ($000) $124 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 9,300 Value ($000) $119 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 9,300 Value ($000) $232 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 9,300 Value ($000) $185 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 9,300 Value ($000) $158 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 9,300 Value ($000) $142 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 9,300 Value ($000) $168 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 9,300 Value ($000) $168 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 9,300 Value ($000) $168 Avg Close $16.10 Range $14.42 - $16.75