MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,054 Value ($000) $620 Avg Close $21.13 Range $18.29 - $25.14

Q4 2022

Shares 29,344 Value ($000) $646 Avg Close $22.09 Range $19.42 - $25.80

Q3 2022

Shares 21,289 Value ($000) $592 Avg Close $28.91 Range $24.94 - $33.48

Q2 2022

Shares 30,010 Value ($000) $934 Avg Close $33.76 Range $27.44 - $39.52

Q1 2022

Shares 30,048 Value ($000) $1,247 Avg Close $35.77 Range $33.20 - $38.11

Q4 2021

Shares 30,418 Value ($000) $1,263 Avg Close $37.47 Range $35.46 - $39.08

Q3 2021

Shares 31,420 Value ($000) $1,346 Avg Close $36.06 Range $32.89 - $39.19

Q2 2021

Shares 24,235 Value ($000) $1,034 Avg Close $36.00 Range $29.08 - $40.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,054	$620	$21.13	$18.29 - $25.14
Q4 2022	29,344	$646	$22.09	$19.42 - $25.80
Q3 2022	21,289	$592	$28.91	$24.94 - $33.48
Q2 2022	30,010	$934	$33.76	$27.44 - $39.52
Q1 2022	30,048	$1,247	$35.77	$33.20 - $38.11
Q4 2021	30,418	$1,263	$37.47	$35.46 - $39.08
Q3 2021	31,420	$1,346	$36.06	$32.89 - $39.19
Q2 2021	24,235	$1,034	$36.00	$29.08 - $40.47