MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $4 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 150 Value ($000) $4 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 150 Value ($000) $3 Avg Close $18.15 Range $15.25 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$4	$26.43	$24.67 - $28.96
Q3 2025	150	$4	$23.50	$21.85 - $24.98
Q2 2025	150	$3	$18.15	$15.25 - $22.42