MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $230 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 8,200 Value ($000) $205 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 8,200 Value ($000) $185 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 7,600 Value ($000) $132 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 2,800 Value ($000) $58 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 2,800 Value ($000) $54 Avg Close $19.83 Range $16.70 - $24.08
Q4 2020
Shares 2,500 Value ($000) $56 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 2,500 Value ($000) $39 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 2,500 Value ($000) $33 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 2,500 Value ($000) $31 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 2,500 Value ($000) $62 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 2,500 Value ($000) $49 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 2,500 Value ($000) $42 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 2,500 Value ($000) $38 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 2,500 Value ($000) $45 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 2,500 Value ($000) $45 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 2,500 Value ($000) $45 Avg Close $16.10 Range $14.42 - $16.75