MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,200 Value ($000) $43 Avg Close $15.39 Range $13.20 - $18.00

Q2 2019

Shares 2,200 Value ($000) $37 Avg Close $13.93 Range $12.64 - $14.92

Q1 2019

Shares 2,200 Value ($000) $33 Avg Close $13.96 Range $12.20 - $15.62

Q4 2018

Shares 2,200 Value ($000) $39 Avg Close $15.50 Range $12.44 - $16.90

Q3 2018

Shares 2,200 Value ($000) $39 Avg Close $15.07 Range $13.02 - $16.82

Q1 2018

Shares 2,200 Value ($000) $43 Avg Close $16.62 Range $14.33 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,200	$43	$15.39	$13.20 - $18.00
Q2 2019	2,200	$37	$13.93	$12.64 - $14.92
Q1 2019	2,200	$33	$13.96	$12.20 - $15.62
Q4 2018	2,200	$39	$15.50	$12.44 - $16.90
Q3 2018	2,200	$39	$15.07	$13.02 - $16.82
Q1 2018	2,200	$43	$16.62	$14.33 - $17.02