MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23 Value ($000) $1 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 23 Value ($000) $1 Avg Close $18.15 Range $15.25 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23	$1	$23.50	$21.85 - $24.98
Q2 2025	23	$1	$18.15	$15.25 - $22.42