MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,600 Value ($000) $584 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 12,000 Value ($000) $301 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 9,000 Value ($000) $203 Avg Close $18.15 Range $15.25 - $22.42
Q4 2024
Shares 12,400 Value ($000) $257 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 16,400 Value ($000) $318 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 17,600 Value ($000) $328 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 19,000 Value ($000) $424 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 21,800 Value ($000) $492 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 21,700 Value ($000) $490 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 24,800 Value ($000) $523 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 19,600 Value ($000) $405 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 14,600 Value ($000) $321 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 10,712 Value ($000) $298 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 6,700 Value ($000) $208 Avg Close $33.76 Range $27.44 - $39.52
Q4 2021
Shares 6,800 Value ($000) $282 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 6,800 Value ($000) $291 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 6,200 Value ($000) $264 Avg Close $36.00 Range $29.08 - $40.47