MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,358 Value ($000) $438 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 24,257 Value ($000) $420 Avg Close $18.29 Range $16.44 - $20.34

Q4 2024

Shares 17,038 Value ($000) $348 Avg Close $19.89 Range $17.56 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,358	$438	$18.15	$15.25 - $22.42
Q1 2025	24,257	$420	$18.29	$16.44 - $20.34
Q4 2024	17,038	$348	$19.89	$17.56 - $22.12