MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,284 Value ($000) $0 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 20,284 Value ($000) $0 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 20,284 Value ($000) $564 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 20,284 Value ($000) $631 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 20,284 Value ($000) $842 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 20,284 Value ($000) $842 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 20,284 Value ($000) $869 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 20,284 Value ($000) $865 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 23,384 Value ($000) $791 Avg Close $24.64 Range $18.66 - $32.28
Q3 2020
Shares 23,384 Value ($000) $374 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 23,384 Value ($000) $311 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 23,384 Value ($000) $298 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 28,524 Value ($000) $711 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 23,384 Value ($000) $464 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 22,648 Value ($000) $384 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 22,648 Value ($000) $346 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 22,648 Value ($000) $408 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 22,648 Value ($000) $408 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 22,648 Value ($000) $408 Avg Close $16.10 Range $14.42 - $16.75