MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,724 Value ($000) $3,118 Avg Close $26.43 Range $24.67 - $28.96
Q4 2024
Shares 37,154 Value ($000) $769 Avg Close $19.89 Range $17.56 - $22.12
Q1 2023
Shares 24,488 Value ($000) $505 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 16,897 Value ($000) $372 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 13,805 Value ($000) $384 Avg Close $28.91 Range $24.94 - $33.48
Q4 2020
Shares 18,359 Value ($000) $416 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 37,983 Value ($000) $607 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 37,811 Value ($000) $503 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 37,446 Value ($000) $477 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 28,717 Value ($000) $716 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 28,717 Value ($000) $570 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 34,359 Value ($000) $583 Avg Close $13.93 Range $12.64 - $14.92