MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,863 Value ($000) $1,520 Avg Close $26.43 Range $24.67 - $28.96

Q3 2025

Shares 41,433 Value ($000) $1,038 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 44,810 Value ($000) $1,010 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 62,462 Value ($000) $1,082 Avg Close $18.29 Range $16.44 - $20.34

Q4 2024

Shares 59,249 Value ($000) $1,226 Avg Close $19.89 Range $17.56 - $22.12

Q3 2024

Shares 45,892 Value ($000) $888 Avg Close $19.83 Range $16.70 - $24.08

Q2 2024

Shares 30,629 Value ($000) $571 Avg Close $18.07 Range $16.70 - $21.09

Q1 2024

Shares 26,770 Value ($000) $597 Avg Close $20.39 Range $18.80 - $22.03

Q4 2023

Shares 28,087 Value ($000) $634 Avg Close $19.73 Range $16.98 - $22.91

Q3 2023

Shares 29,464 Value ($000) $665 Avg Close $21.86 Range $18.66 - $25.14

Q2 2023

Shares 32,987 Value ($000) $695 Avg Close $17.25 Range $14.87 - $20.80

Q1 2023

Shares 32,985 Value ($000) $681 Avg Close $21.13 Range $18.29 - $25.14

Q4 2022

Shares 17,160 Value ($000) $378 Avg Close $22.09 Range $19.42 - $25.80

Q3 2022

Shares 35,401 Value ($000) $1 Avg Close $28.91 Range $24.94 - $33.48

Q2 2022

Shares 58,777 Value ($000) $2 Avg Close $33.76 Range $27.44 - $39.52

Q1 2022

Shares 39,064 Value ($000) $1,621 Avg Close $35.77 Range $33.20 - $38.11

Q4 2021

Shares 5,173 Value ($000) $215 Avg Close $37.47 Range $35.46 - $39.08

Q3 2021

Shares 34,251 Value ($000) $1,467 Avg Close $36.06 Range $32.89 - $39.19

Q2 2021

Shares 43,763 Value ($000) $1,867 Avg Close $36.00 Range $29.08 - $40.47

Q1 2021

Shares 48,148 Value ($000) $1,627 Avg Close $24.64 Range $18.66 - $32.28

Q4 2020

Shares 11,199 Value ($000) $254 Avg Close $16.61 Range $13.62 - $20.18

Q3 2020

Shares 37,668 Value ($000) $602 Avg Close $12.33 Range $10.60 - $15.02

Q2 2020

Shares 28,940 Value ($000) $385 Avg Close $11.62 Range $9.94 - $14.10

Q1 2020

Shares 19,771 Value ($000) $252 Avg Close $15.92 Range $7.10 - $21.48

Q4 2019

Shares 27,959 Value ($000) $697 Avg Close $18.18 Range $16.72 - $23.21

Q3 2019

Shares 33,416 Value ($000) $663 Avg Close $15.39 Range $13.20 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,863	$1,520	$26.43	$24.67 - $28.96
Q3 2025	41,433	$1,038	$23.50	$21.85 - $24.98
Q2 2025	44,810	$1,010	$18.15	$15.25 - $22.42
Q1 2025	62,462	$1,082	$18.29	$16.44 - $20.34
Q4 2024	59,249	$1,226	$19.89	$17.56 - $22.12
Q3 2024	45,892	$888	$19.83	$16.70 - $24.08
Q2 2024	30,629	$571	$18.07	$16.70 - $21.09
Q1 2024	26,770	$597	$20.39	$18.80 - $22.03
Q4 2023	28,087	$634	$19.73	$16.98 - $22.91
Q3 2023	29,464	$665	$21.86	$18.66 - $25.14
Q2 2023	32,987	$695	$17.25	$14.87 - $20.80
Q1 2023	32,985	$681	$21.13	$18.29 - $25.14
Q4 2022	17,160	$378	$22.09	$19.42 - $25.80
Q3 2022	35,401	$1	$28.91	$24.94 - $33.48
Q2 2022	58,777	$2	$33.76	$27.44 - $39.52
Q1 2022	39,064	$1,621	$35.77	$33.20 - $38.11
Q4 2021	5,173	$215	$37.47	$35.46 - $39.08
Q3 2021	34,251	$1,467	$36.06	$32.89 - $39.19
Q2 2021	43,763	$1,867	$36.00	$29.08 - $40.47
Q1 2021	48,148	$1,627	$24.64	$18.66 - $32.28
Q4 2020	11,199	$254	$16.61	$13.62 - $20.18
Q3 2020	37,668	$602	$12.33	$10.60 - $15.02
Q2 2020	28,940	$385	$11.62	$9.94 - $14.10
Q1 2020	19,771	$252	$15.92	$7.10 - $21.48
Q4 2019	27,959	$697	$18.18	$16.72 - $23.21
Q3 2019	33,416	$663	$15.39	$13.20 - $18.00