MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 365,107 Value ($000) $9,150 Avg Close $23.50 Range $21.85 - $24.98

Q2 2025

Shares 365,107 Value ($000) $8,226 Avg Close $18.15 Range $15.25 - $22.42

Q1 2025

Shares 365,107 Value ($000) $6,324 Avg Close $18.29 Range $16.44 - $20.34

Q4 2024

Shares 365,107 Value ($000) $7,558 Avg Close $19.89 Range $17.56 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	365,107	$9,150	$23.50	$21.85 - $24.98
Q2 2025	365,107	$8,226	$18.15	$15.25 - $22.42
Q1 2025	365,107	$6,324	$18.29	$16.44 - $20.34
Q4 2024	365,107	$7,558	$19.89	$17.56 - $22.12