MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,298 Value ($000) $1,661 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 55,837 Value ($000) $1,399 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 66,908 Value ($000) $1,507 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 98,822 Value ($000) $1,712 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 96,724 Value ($000) $2,002 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 101,193 Value ($000) $1,959 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 89,590 Value ($000) $1,670 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 109,167 Value ($000) $2,436 Avg Close $20.39 Range $18.80 - $22.03
Q4 2023
Shares 105,199 Value ($000) $2,373 Avg Close $19.73 Range $16.98 - $22.91
Q3 2023
Shares 92,187 Value ($000) $2,082 Avg Close $21.86 Range $18.66 - $25.14
Q2 2023
Shares 94,621 Value ($000) $1,995 Avg Close $17.25 Range $14.87 - $20.80
Q1 2023
Shares 63,301 Value ($000) $1,307 Avg Close $21.13 Range $18.29 - $25.14
Q4 2022
Shares 45,214 Value ($000) $996 Avg Close $22.09 Range $19.42 - $25.80
Q3 2022
Shares 12,536 Value ($000) $350 Avg Close $28.91 Range $24.94 - $33.48
Q2 2022
Shares 18,796 Value ($000) $584 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 9,120 Value ($000) $378 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 10,557 Value ($000) $438 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 8,096 Value ($000) $346 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 9,616 Value ($000) $410 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 5,130 Value ($000) $173 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 12,970 Value ($000) $294 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 6,860 Value ($000) $110 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 11,930 Value ($000) $159 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 6,741 Value ($000) $86 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 18,873 Value ($000) $471 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 13,495 Value ($000) $268 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 14,619 Value ($000) $248 Avg Close $13.93 Range $12.64 - $14.92
Q1 2019
Shares 14,813 Value ($000) $226 Avg Close $13.96 Range $12.20 - $15.62
Q4 2018
Shares 26,443 Value ($000) $477 Avg Close $15.50 Range $12.44 - $16.90
Q3 2018
Shares 32,220 Value ($000) $579 Avg Close $15.07 Range $13.02 - $16.82
Q2 2018
Shares 31,188 Value ($000) $564 Avg Close $16.10 Range $14.42 - $16.75
Q1 2018
Shares 23,236 Value ($000) $459 Avg Close $16.62 Range $14.33 - $17.02
Q4 2017
Shares 15,849 Value ($000) $318 Avg Close $15.96 Range $15.42 - $17.25