MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,503 Value ($000) $2 Avg Close $26.43 Range $24.67 - $28.96
Q3 2025
Shares 51,172 Value ($000) $1 Avg Close $23.50 Range $21.85 - $24.98
Q2 2025
Shares 18,582 Value ($000) $0 Avg Close $18.15 Range $15.25 - $22.42
Q1 2025
Shares 19,753 Value ($000) $0 Avg Close $18.29 Range $16.44 - $20.34
Q4 2024
Shares 22,891 Value ($000) $0 Avg Close $19.89 Range $17.56 - $22.12
Q3 2024
Shares 19,839 Value ($000) $0 Avg Close $19.83 Range $16.70 - $24.08
Q2 2024
Shares 9,764 Value ($000) $0 Avg Close $18.07 Range $16.70 - $21.09
Q1 2024
Shares 8,135 Value ($000) $0 Avg Close $20.39 Range $18.80 - $22.03
Q2 2022
Shares 5,665 Value ($000) $176 Avg Close $33.76 Range $27.44 - $39.52
Q1 2022
Shares 5,348 Value ($000) $220 Avg Close $35.77 Range $33.20 - $38.11
Q4 2021
Shares 7,265 Value ($000) $301 Avg Close $37.47 Range $35.46 - $39.08
Q3 2021
Shares 5,413 Value ($000) $230 Avg Close $36.06 Range $32.89 - $39.19
Q2 2021
Shares 13,904 Value ($000) $594 Avg Close $36.00 Range $29.08 - $40.47
Q1 2021
Shares 20,540 Value ($000) $693 Avg Close $24.64 Range $18.66 - $32.28
Q4 2020
Shares 25,835 Value ($000) $585 Avg Close $16.61 Range $13.62 - $20.18
Q3 2020
Shares 20,399 Value ($000) $325 Avg Close $12.33 Range $10.60 - $15.02
Q2 2020
Shares 22,594 Value ($000) $302 Avg Close $11.62 Range $9.94 - $14.10
Q1 2020
Shares 22,594 Value ($000) $289 Avg Close $15.92 Range $7.10 - $21.48
Q4 2019
Shares 14,810 Value ($000) $368 Avg Close $18.18 Range $16.72 - $23.21
Q3 2019
Shares 4,040 Value ($000) $80 Avg Close $15.39 Range $13.20 - $18.00
Q2 2019
Shares 223 Value ($000) $4 Avg Close $13.93 Range $12.64 - $14.92