MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,911 Value ($000) $210 Avg Close $36.00 Range $29.08 - $40.47

Q1 2021

Shares 20,100 Value ($000) $679 Avg Close $24.64 Range $18.66 - $32.28

Q4 2020

Shares 20,100 Value ($000) $456 Avg Close $16.61 Range $13.62 - $20.18

Q3 2020

Shares 22,055 Value ($000) $352 Avg Close $12.33 Range $10.60 - $15.02

Q2 2020

Shares 21,555 Value ($000) $287 Avg Close $11.62 Range $9.94 - $14.10

Q4 2019

Shares 8,538 Value ($000) $213 Avg Close $18.18 Range $16.72 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,911	$210	$36.00	$29.08 - $40.47
Q1 2021	20,100	$679	$24.64	$18.66 - $32.28
Q4 2020	20,100	$456	$16.61	$13.62 - $20.18
Q3 2020	22,055	$352	$12.33	$10.60 - $15.02
Q2 2020	21,555	$287	$11.62	$9.94 - $14.10
Q4 2019	8,538	$213	$18.18	$16.72 - $23.21