MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,515 Value ($000) $58 Avg Close $15.92 Range $7.10 - $21.48

Q4 2019

Shares 4,515 Value ($000) $113 Avg Close $18.18 Range $16.72 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,515	$58	$15.92	$7.10 - $21.48
Q4 2019	4,515	$113	$18.18	$16.72 - $23.21