MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,938 Value ($000) $247 Avg Close $37.47 Range $35.46 - $39.08

Q3 2021

Shares 5,915 Value ($000) $253 Avg Close $36.06 Range $32.89 - $39.19

Q2 2021

Shares 6,443 Value ($000) $275 Avg Close $36.00 Range $29.08 - $40.47

Q1 2021

Shares 6,155 Value ($000) $208 Avg Close $24.64 Range $18.66 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,938	$247	$37.47	$35.46 - $39.08
Q3 2021	5,915	$253	$36.06	$32.89 - $39.19
Q2 2021	6,443	$275	$36.00	$29.08 - $40.47
Q1 2021	6,155	$208	$24.64	$18.66 - $32.28