MVB FINL CORP

Ticker: MVBF CUSIP: 553810102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,745 Value ($000) $409 Avg Close $19.89 Range $17.56 - $22.12

Q3 2024

Shares 19,447 Value ($000) $376 Avg Close $19.83 Range $16.70 - $24.08

Q1 2022

Shares 6,454 Value ($000) $269 Avg Close $35.77 Range $33.20 - $38.11

Q4 2021

Shares 7,804 Value ($000) $325 Avg Close $37.47 Range $35.46 - $39.08

Q3 2021

Shares 7,804 Value ($000) $335 Avg Close $36.06 Range $32.89 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,745	$409	$19.89	$17.56 - $22.12
Q3 2024	19,447	$376	$19.83	$16.70 - $24.08
Q1 2022	6,454	$269	$35.77	$33.20 - $38.11
Q4 2021	7,804	$325	$37.47	$35.46 - $39.08
Q3 2021	7,804	$335	$36.06	$32.89 - $39.19